GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 600.0 602.0 597.51 600.0 22.58 Thousand
28 Nov, 2018 597.5 602.0 597.0 600.0 7065.00
27 Nov, 2018 597.5 605.0 597.5 597.5 19.6 Thousand
26 Nov, 2018 597.5 599.0 595.1 597.5 14.23 Thousand
23 Nov, 2018 597.5 600.0 595.1 597.5 6740.00
22 Nov, 2018 597.5 605.0 593.0 597.5 60.91 Thousand
21 Nov, 2018 597.5 605.0 591.0 597.5 94.58 Thousand
20 Nov, 2018 597.5 605.0 597.5 597.5 4000.00
19 Nov, 2018 597.5 605.0 597.5 597.5 500.00
16 Nov, 2018 597.5 605.0 597.5 597.5 10.44 Thousand