GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 597.5 601.0 597.5 597.5 152.00
14 Nov, 2018 597.5 605.0 597.5 597.5 4165.00
13 Nov, 2018 597.5 605.0 597.5 597.5 52.95 Thousand
12 Nov, 2018 595.0 600.0 590.0 597.5 15.64 Thousand
09 Nov, 2018 592.5 600.0 590.0 595.0 2600.00
08 Nov, 2018 572.0 600.0 572.0 592.5 18.2 Thousand
07 Nov, 2018 570.0 592.49 570.0 570.0 1686.00
06 Nov, 2018 570.0 592.49 570.0 570.0 168.00
05 Nov, 2018 570.0 592.49 560.0 570.0 67.35 Thousand
02 Nov, 2018 570.0 585.0 560.0 570.0 67.76 Thousand