GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 570.0 570.0 555.0 570.0 11 Thousand
31 Oct, 2018 570.0 570.0 570.0 570.0 12.25 Thousand
30 Oct, 2018 570.0 587.5 545.0 570.0 24.43 Thousand
29 Oct, 2018 570.0 575.0 547.5 570.0 11.66 Thousand
26 Oct, 2018 570.0 570.0 570.0 570.0 -
25 Oct, 2018 570.0 570.0 570.0 570.0 6000.00
24 Oct, 2018 570.0 595.0 545.25 570.0 8845.00
23 Oct, 2018 577.5 595.0 545.0 565.0 14.44 Thousand
22 Oct, 2018 577.5 577.5 560.0 577.5 8971.00
19 Oct, 2018 577.5 577.5 560.0 577.5 18.16 Thousand