GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 577.5 | 577.5 | 577.5 | 577.5 | 14.35 Thousand |
| 17 Oct, 2018 | 577.5 | 577.5 | 560.0 | 577.5 | 30.75 Thousand |
| 16 Oct, 2018 | 577.5 | 577.5 | 548.9 | 577.5 | 906.33 Thousand |
| 15 Oct, 2018 | 577.5 | 577.5 | 560.18 | 577.5 | 17.97 Thousand |
| 12 Oct, 2018 | 577.5 | 577.5 | 560.0 | 577.5 | 18.69 Thousand |
| 11 Oct, 2018 | 577.5 | 585.0 | 560.0 | 577.5 | 37.64 Thousand |
| 10 Oct, 2018 | 600.0 | 600.0 | 575.1 | 587.5 | 16.78 Thousand |
| 09 Oct, 2018 | 612.5 | 630.0 | 591.0 | 605.0 | 9787.00 |
| 08 Oct, 2018 | 612.5 | 612.5 | 591.0 | 612.5 | 4352.00 |
| 05 Oct, 2018 | 620.0 | 628.0 | 602.0 | 620.0 | 3867.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR