GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 620.0 | 638.0 | 602.0 | 620.0 | 1258.00 |
| 03 Oct, 2018 | 630.0 | 638.0 | 600.0 | 620.0 | 16.2 Thousand |
| 02 Oct, 2018 | 630.0 | 640.0 | 630.0 | 630.0 | 5175.00 |
| 01 Oct, 2018 | 630.0 | 635.0 | 630.0 | 630.0 | 23.3 Thousand |
| 28 Sep, 2018 | 630.0 | 630.0 | 610.0 | 630.0 | 1660.00 |
| 27 Sep, 2018 | 630.0 | 635.0 | 610.0 | 630.0 | 644.00 |
| 26 Sep, 2018 | 645.0 | 647.0 | 615.5 | 630.0 | 7632.00 |
| 25 Sep, 2018 | 645.0 | 645.0 | 625.0 | 645.0 | 3262.00 |
| 24 Sep, 2018 | 650.0 | 650.0 | 625.01 | 650.0 | 23.05 Thousand |
| 21 Sep, 2018 | 650.0 | 650.0 | 625.0 | 650.0 | 6395.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR