GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 650.0 650.0 648.0 650.0 76.00
19 Sep, 2018 650.0 650.0 650.0 650.0 767.00
18 Sep, 2018 650.0 655.0 626.0 650.0 3925.00
17 Sep, 2018 650.0 660.0 625.0 650.0 8265.00
14 Sep, 2018 650.0 667.5 626.5 650.0 21.85 Thousand
13 Sep, 2018 630.0 670.0 630.0 650.0 46.99 Thousand
12 Sep, 2018 627.5 627.5 627.5 627.5 200.00
11 Sep, 2018 627.5 650.0 627.5 627.5 45.00
10 Sep, 2018 627.5 627.5 627.5 627.5 -
07 Sep, 2018 627.5 650.0 627.5 627.5 627.25 Thousand