GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 627.5 | 635.0 | 610.0 | 627.5 | 8737.00 |
| 05 Sep, 2018 | 627.5 | 627.5 | 627.5 | 627.5 | 8695.00 |
| 04 Sep, 2018 | 627.5 | 644.0 | 617.0 | 627.5 | 65.13 Thousand |
| 03 Sep, 2018 | 632.5 | 640.0 | 632.5 | 632.5 | 6061.00 |
| 31 Aug, 2018 | 632.5 | 632.5 | 610.0 | 632.5 | 21.9 Thousand |
| 30 Aug, 2018 | 632.5 | 632.5 | 615.0 | 632.5 | 5190.00 |
| 29 Aug, 2018 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 28 Aug, 2018 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 24 Aug, 2018 | 635.0 | 660.0 | 622.9 | 640.0 | 4200.00 |
| 23 Aug, 2018 | 622.43 | 650.0 | 622.43 | 635.0 | 4804.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR