GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 612.5 624.0 612.5 612.5 2400.00
21 Aug, 2018 605.0 605.0 605.0 605.0 -
20 Aug, 2018 605.0 605.0 585.0 605.0 10.67 Thousand
17 Aug, 2018 605.0 613.0 605.0 605.0 1899.00
16 Aug, 2018 600.0 615.0 585.0 600.0 17.09 Thousand
15 Aug, 2018 590.0 600.0 590.0 600.0 3200.00
14 Aug, 2018 585.0 588.0 585.0 585.0 4475.00
13 Aug, 2018 585.0 590.0 582.0 585.0 2265.00
10 Aug, 2018 585.0 590.0 585.0 585.0 1692.00
09 Aug, 2018 585.0 585.0 581.5 585.0 15.5 Thousand