GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 585.0 | 585.0 | 581.0 | 585.0 | 12.34 Thousand |
| 07 Aug, 2018 | 585.0 | 585.0 | 582.0 | 585.0 | 1721.00 |
| 06 Aug, 2018 | 585.0 | 585.0 | 585.0 | 585.0 | 17.5 Thousand |
| 03 Aug, 2018 | 585.0 | 585.0 | 582.0 | 585.0 | 3306.00 |
| 02 Aug, 2018 | 585.0 | 585.0 | 582.0 | 585.0 | 36.31 Thousand |
| 01 Aug, 2018 | 627.5 | 630.0 | 565.0 | 585.0 | 10.19 Thousand |
| 31 Jul, 2018 | 627.5 | 631.55 | 605.0 | 627.5 | 4907.00 |
| 30 Jul, 2018 | 595.0 | 635.0 | 590.0 | 627.5 | 5370.00 |
| 27 Jul, 2018 | 590.0 | 590.0 | 590.0 | 590.0 | 20 Thousand |
| 26 Jul, 2018 | 590.0 | 590.3 | 590.0 | 590.0 | 290.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR