GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 590.0 | 590.3 | 585.0 | 590.0 | 7100.00 |
| 24 Jul, 2018 | 590.0 | 590.0 | 585.0 | 590.0 | 3400.00 |
| 23 Jul, 2018 | 610.0 | 610.0 | 592.5 | 592.5 | 7500.00 |
| 20 Jul, 2018 | 625.0 | 635.0 | 625.0 | 625.0 | 313.00 |
| 19 Jul, 2018 | 622.5 | 630.0 | 611.0 | 622.5 | 3978.00 |
| 18 Jul, 2018 | 612.5 | 618.5 | 611.0 | 615.0 | 4980.00 |
| 17 Jul, 2018 | 612.5 | 618.5 | 612.5 | 612.5 | 100.00 |
| 16 Jul, 2018 | 609.9 | 612.5 | 609.9 | 612.5 | 2118.00 |
| 13 Jul, 2018 | 602.5 | 609.85 | 601.0 | 605.0 | 6024.00 |
| 12 Jul, 2018 | 602.5 | 609.8 | 602.5 | 602.5 | 2002.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR