GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 600.0 | 600.0 | 593.22 | 600.0 | 1600.00 |
| 10 Jul, 2018 | 599.0 | 600.0 | 599.0 | 600.0 | 4895.00 |
| 09 Jul, 2018 | 585.0 | 592.5 | 585.0 | 592.5 | 7000.00 |
| 06 Jul, 2018 | 570.0 | 582.5 | 570.0 | 582.5 | 11.12 Thousand |
| 05 Jul, 2018 | 567.5 | 570.0 | 567.5 | 567.5 | 11.5 Thousand |
| 04 Jul, 2018 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 03 Jul, 2018 | 560.0 | 564.49 | 550.0 | 560.0 | 2217.00 |
| 02 Jul, 2018 | 560.0 | 564.49 | 550.0 | 560.0 | 9317.00 |
| 29 Jun, 2018 | 570.0 | 570.0 | 550.0 | 570.0 | 8274.00 |
| 28 Jun, 2018 | 600.0 | 600.0 | 600.0 | 600.0 | 91.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR