GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 600.0 600.0 585.0 600.0 500.00
26 Jun, 2018 600.0 600.0 580.0 600.0 1499.00
25 Jun, 2018 595.0 595.0 575.0 595.0 4.03 Million
22 Jun, 2018 595.0 595.0 585.0 595.0 947.48 Thousand
21 Jun, 2018 595.0 595.0 585.0 595.0 17.73 Thousand
20 Jun, 2018 595.0 595.0 585.0 595.0 80.34 Thousand
19 Jun, 2018 595.0 595.0 573.78 595.0 2480.00
18 Jun, 2018 595.0 595.0 570.0 595.0 13.85 Thousand
15 Jun, 2018 595.0 598.8 586.0 595.0 7460.00
14 Jun, 2018 595.0 599.0 570.0 595.0 19.34 Thousand