GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 595.0 | 600.0 | 570.0 | 595.0 | 6173.00 |
| 12 Jun, 2018 | 595.0 | 600.0 | 580.0 | 595.0 | 1305.00 |
| 11 Jun, 2018 | 595.0 | 595.0 | 580.0 | 595.0 | 150.00 |
| 08 Jun, 2018 | 595.0 | 600.0 | 595.0 | 595.0 | 250.00 |
| 07 Jun, 2018 | 595.0 | 600.0 | 580.0 | 595.0 | 2966.00 |
| 06 Jun, 2018 | 595.0 | 600.0 | 595.0 | 595.0 | 7500.00 |
| 05 Jun, 2018 | 595.0 | 595.0 | 580.0 | 595.0 | 5.00 |
| 04 Jun, 2018 | 590.0 | 617.5 | 570.0 | 595.0 | 9992.00 |
| 01 Jun, 2018 | 590.0 | 600.0 | 570.0 | 590.0 | 1557.00 |
| 31 May, 2018 | 590.0 | 590.0 | 590.0 | 590.0 | - |
DBOX
DCC
DCTA
CYPC
DAL
DAR