GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 590.0 600.0 585.0 590.0 283.16 Thousand
29 May, 2018 590.0 600.0 585.0 590.0 41.04 Thousand
25 May, 2018 590.0 590.0 590.0 590.0 163.28 Thousand
24 May, 2018 590.0 591.0 570.0 590.0 14.71 Thousand
23 May, 2018 590.0 590.0 590.0 590.0 -
22 May, 2018 590.0 592.49 590.0 590.0 438.00
21 May, 2018 590.0 592.49 590.0 590.0 217.00
18 May, 2018 590.0 592.49 590.0 590.0 1034.00
17 May, 2018 590.0 600.0 570.0 590.0 16.09 Thousand
16 May, 2018 592.49 592.49 575.0 590.0 18.53 Thousand