GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 597.5 | 597.5 | 593.9 | 597.5 | 400.00 |
| 14 May, 2018 | 597.5 | 601.55 | 576.1 | 597.5 | 17.21 Thousand |
| 11 May, 2018 | 597.5 | 597.5 | 576.1 | 597.5 | 13.5 Thousand |
| 10 May, 2018 | 597.5 | 597.5 | 593.9 | 597.5 | 1690.00 |
| 09 May, 2018 | 597.5 | 597.5 | 575.0 | 597.5 | 13.86 Thousand |
| 08 May, 2018 | 597.5 | 597.5 | 576.1 | 597.5 | 3151.00 |
| 04 May, 2018 | 597.5 | 597.5 | 593.9 | 597.5 | 16.85 Thousand |
| 03 May, 2018 | 597.5 | 597.5 | 576.1 | 597.5 | 311.11 Thousand |
| 02 May, 2018 | 597.5 | 597.5 | 575.0 | 597.5 | 8478.00 |
| 01 May, 2018 | 597.5 | 597.5 | 576.1 | 597.5 | 9046.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR