GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 597.5 597.5 576.1 597.5 23.6 Thousand
27 Apr, 2018 600.0 600.0 580.0 600.0 2.33 Million
26 Apr, 2018 600.0 600.0 580.0 600.0 1530.00
25 Apr, 2018 600.0 600.0 595.0 600.0 17.5 Thousand
24 Apr, 2018 600.0 600.0 580.0 600.0 1343.00
23 Apr, 2018 600.0 600.0 597.0 600.0 25.03 Thousand
20 Apr, 2018 600.0 600.0 600.0 600.0 -
19 Apr, 2018 600.0 600.0 580.0 600.0 575.00
18 Apr, 2018 600.0 605.0 580.0 600.0 2816.00
17 Apr, 2018 600.0 600.0 600.0 600.0 -