GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 600.0 600.0 577.0 600.0 50.86 Thousand
13 Apr, 2018 600.0 600.0 580.0 600.0 83.00
12 Apr, 2018 605.0 605.0 600.0 605.0 58.00
11 Apr, 2018 605.0 605.0 605.0 605.0 -
10 Apr, 2018 605.0 605.0 590.0 605.0 2511.00
09 Apr, 2018 610.0 610.0 600.0 610.0 5000.00
06 Apr, 2018 610.0 610.0 576.0 610.0 14.08 Thousand
05 Apr, 2018 610.0 619.9 593.51 610.0 1680.00
04 Apr, 2018 595.0 619.9 593.51 610.0 19.68 Thousand
03 Apr, 2018 607.5 620.0 590.0 595.0 36.98 Thousand