GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 615.0 624.49 590.0 607.5 5111.00
28 Mar, 2018 610.0 624.49 592.11 610.0 3830.00
27 Mar, 2018 610.0 615.0 610.0 610.0 36.7 Thousand
26 Mar, 2018 610.0 624.49 610.0 610.0 480.00
23 Mar, 2018 615.0 624.49 590.0 610.0 7038.00
22 Mar, 2018 615.0 627.49 592.11 615.0 21.03 Thousand
21 Mar, 2018 615.0 627.49 592.11 615.0 5290.00
20 Mar, 2018 615.0 627.49 592.11 615.0 6910.00
19 Mar, 2018 612.5 629.0 596.1 615.0 22.07 Thousand
16 Mar, 2018 612.5 635.0 596.1 612.5 160.93 Thousand