GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 615.0 629.0 601.51 612.5 35.51 Thousand
14 Mar, 2018 617.5 630.0 611.0 617.5 17.3 Thousand
13 Mar, 2018 617.5 629.0 606.0 617.5 103.00
12 Mar, 2018 617.5 622.5 606.0 617.5 20.14 Thousand
09 Mar, 2018 617.5 630.0 605.11 617.5 4370.00
08 Mar, 2018 617.5 617.5 605.11 617.5 1000.00
07 Mar, 2018 617.5 628.05 605.11 617.5 1420.00
06 Mar, 2018 612.5 620.0 605.11 617.5 2101.00
05 Mar, 2018 607.5 620.0 595.1 612.5 21.41 Thousand
02 Mar, 2018 607.5 610.0 591.0 607.5 1394.00