GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 610.0 | 610.0 | 590.0 | 607.5 | 22.51 Thousand |
| 28 Feb, 2018 | 587.5 | 620.0 | 578.5 | 612.5 | 306.69 Thousand |
| 27 Feb, 2018 | 582.5 | 600.0 | 570.0 | 587.5 | 82.65 Thousand |
| 26 Feb, 2018 | 590.0 | 600.0 | 570.0 | 582.5 | 308.00 |
| 23 Feb, 2018 | 547.5 | 547.5 | 547.5 | 547.5 | - |
| 22 Feb, 2018 | 547.5 | 557.0 | 547.5 | 547.5 | 14.28 Thousand |
| 21 Feb, 2018 | 547.5 | 556.0 | 547.5 | 547.5 | 357.00 |
| 20 Feb, 2018 | 547.5 | 547.5 | 541.0 | 547.5 | 1300.00 |
| 19 Feb, 2018 | 547.5 | 557.0 | 540.25 | 547.5 | 22.24 Thousand |
| 16 Feb, 2018 | 547.5 | 547.5 | 547.5 | 547.5 | - |
DBOX
DCC
DCTA
CYPC
DAL
DAR