GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 547.5 | 555.0 | 547.5 | 547.5 | 21.78 Thousand |
| 14 Feb, 2018 | 547.5 | 547.5 | 536.0 | 547.5 | 300.00 |
| 13 Feb, 2018 | 547.5 | 560.0 | 547.5 | 547.5 | 5000.00 |
| 12 Feb, 2018 | 547.5 | 547.5 | 536.0 | 547.5 | 87.00 |
| 09 Feb, 2018 | 547.5 | 547.5 | 535.0 | 547.5 | 2780.00 |
| 08 Feb, 2018 | 547.5 | 547.5 | 536.0 | 547.5 | 636.00 |
| 07 Feb, 2018 | 547.5 | 556.0 | 547.5 | 547.5 | 24.24 Thousand |
| 06 Feb, 2018 | 556.0 | 556.0 | 536.0 | 547.5 | 4396.00 |
| 05 Feb, 2018 | 572.5 | 572.5 | 555.0 | 572.5 | 24.92 Thousand |
| 02 Feb, 2018 | 572.5 | 587.99 | 572.5 | 572.5 | - |
DBOX
DCC
DCTA
CYPC
DAL
DAR