GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 572.5 | 587.99 | 555.0 | 572.5 | 9100.00 |
| 31 Jan, 2018 | 572.5 | 587.99 | 572.5 | 572.5 | 7962.00 |
| 30 Jan, 2018 | 572.5 | 587.99 | 572.5 | 572.5 | 45.53 Thousand |
| 29 Jan, 2018 | 572.5 | 587.99 | 555.0 | 572.5 | 2486.00 |
| 26 Jan, 2018 | 572.5 | 587.99 | 572.5 | 572.5 | 5983.00 |
| 25 Jan, 2018 | 572.5 | 587.99 | 560.0 | 572.5 | 3800.00 |
| 24 Jan, 2018 | 572.5 | 588.0 | 560.0 | 572.5 | 1233.00 |
| 23 Jan, 2018 | 572.5 | 589.0 | 572.5 | 572.5 | 21.3 Thousand |
| 22 Jan, 2018 | 572.5 | 584.0 | 560.0 | 572.5 | 5209.00 |
| 19 Jan, 2018 | 572.5 | 572.5 | 560.0 | 572.5 | 700.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR