GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 572.5 | 585.0 | 572.0 | 572.5 | 26.04 Thousand |
| 17 Jan, 2018 | 572.5 | 590.0 | 555.0 | 572.5 | 98.4 Thousand |
| 16 Jan, 2018 | 572.5 | 580.0 | 557.0 | 572.5 | 20.38 Thousand |
| 15 Jan, 2018 | 572.5 | 577.5 | 557.0 | 572.5 | 30.05 Thousand |
| 12 Jan, 2018 | 572.5 | 572.5 | 555.0 | 572.5 | 680.00 |
| 11 Jan, 2018 | 572.5 | 580.0 | 572.5 | 572.5 | 221.00 |
| 10 Jan, 2018 | 572.5 | 572.5 | 555.0 | 572.5 | - |
| 09 Jan, 2018 | 572.5 | 585.0 | 572.5 | 572.5 | 5038.00 |
| 08 Jan, 2018 | 572.5 | 585.0 | 555.0 | 572.5 | 34.98 Thousand |
| 05 Jan, 2018 | 572.5 | 585.0 | 557.0 | 572.5 | 10.38 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR