GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 580.0 | 590.0 | 555.0 | 572.5 | 32.62 Thousand |
| 03 Jan, 2018 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 02 Jan, 2018 | 580.0 | 590.0 | 555.0 | 580.0 | 11.44 Thousand |
| 29 Dec, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 28 Dec, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 27 Dec, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 22 Dec, 2017 | 580.0 | 589.0 | 580.0 | 580.0 | 1094.00 |
| 21 Dec, 2017 | 580.0 | 580.0 | 550.0 | 580.0 | 10.59 Thousand |
| 20 Dec, 2017 | 580.0 | 590.0 | 557.0 | 580.0 | 5301.00 |
| 19 Dec, 2017 | 580.0 | 580.0 | 557.0 | 580.0 | 6022.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR