GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 15 Dec, 2017 | 580.0 | 580.0 | 557.0 | 580.0 | 182.00 |
| 14 Dec, 2017 | 570.0 | 590.0 | 561.0 | 580.0 | 5050.00 |
| 13 Dec, 2017 | 570.0 | 570.0 | 570.0 | 570.0 | 3080.00 |
| 12 Dec, 2017 | 575.0 | 575.0 | 575.0 | 575.0 | 1876.00 |
| 11 Dec, 2017 | 597.5 | 597.5 | 597.5 | 597.5 | 4175.00 |
| 08 Dec, 2017 | 597.5 | 597.5 | 597.5 | 597.5 | 6734.00 |
| 07 Dec, 2017 | 595.0 | 595.0 | 595.0 | 595.0 | 2115.00 |
| 06 Dec, 2017 | 595.0 | 595.0 | 595.0 | 595.0 | 9607.00 |
| 05 Dec, 2017 | 595.0 | 595.0 | 595.0 | 595.0 | 54.9 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR