GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 595.0 | 595.0 | 595.0 | 595.0 | 225.00 |
| 01 Dec, 2017 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 30 Nov, 2017 | 595.0 | 615.0 | 585.0 | 595.0 | 6750.00 |
| 29 Nov, 2017 | 595.0 | 595.0 | 585.0 | 595.0 | 340.00 |
| 28 Nov, 2017 | 595.0 | 615.0 | 595.0 | 595.0 | 327.00 |
| 27 Nov, 2017 | 577.5 | 595.0 | 577.5 | 595.0 | 4162.00 |
| 24 Nov, 2017 | 575.0 | 585.0 | 567.11 | 575.0 | 13.8 Thousand |
| 23 Nov, 2017 | 575.0 | 585.0 | 575.0 | 575.0 | 685.00 |
| 22 Nov, 2017 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 21 Nov, 2017 | 575.0 | 580.0 | 575.0 | 575.0 | 3430.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR