GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 575.0 580.0 567.11 575.0 1946.00
17 Nov, 2017 575.0 575.0 575.0 575.0 -
16 Nov, 2017 575.0 575.0 560.0 575.0 1000.00
15 Nov, 2017 580.0 585.6 575.0 575.0 2500.00
14 Nov, 2017 580.0 580.0 580.0 580.0 14.6 Thousand
13 Nov, 2017 580.0 587.0 565.0 580.0 1985.00
10 Nov, 2017 580.0 587.0 560.0 580.0 8825.00
09 Nov, 2017 580.0 580.0 565.0 580.0 2000.00
08 Nov, 2017 580.0 580.0 580.0 580.0 -
07 Nov, 2017 580.0 600.0 565.0 580.0 17.28 Thousand