GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1057.5 | 1057.5 | 1035.0 | 1057.5 | 32.6 Thousand |
| 24 Jun, 2022 | 1064.0 | 1064.0 | 1057.5 | 1057.5 | 20.21 Thousand |
| 23 Jun, 2022 | 1067.5 | 1071.4 | 1035.65 | 1067.5 | 5326.00 |
| 22 Jun, 2022 | 1050.0 | 1100.0 | 1000.0 | 1075.0 | 609.65 Thousand |
| 21 Jun, 2022 | 1050.0 | 1067.84 | 1011.5 | 1050.0 | 11.36 Thousand |
| 20 Jun, 2022 | 1075.0 | 1075.0 | 1050.0 | 1050.0 | 4715.00 |
| 17 Jun, 2022 | 1075.0 | 1080.0 | 1064.73 | 1075.0 | 1107.00 |
| 16 Jun, 2022 | 1085.0 | 1085.0 | 1075.0 | 1075.0 | 1980.00 |
| 15 Jun, 2022 | 1090.0 | 1100.0 | 1070.5 | 1085.0 | 10.94 Thousand |
| 14 Jun, 2022 | 1090.0 | 1100.0 | 1082.0 | 1090.0 | 1601.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR