GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1119.0 | 1119.0 | 1090.0 | 1090.0 | 2740.00 |
| 10 Jun, 2022 | 1157.5 | 1190.0 | 1100.0 | 1145.0 | 16.43 Thousand |
| 09 Jun, 2022 | 1157.5 | 1190.0 | 1136.51 | 1157.5 | 1435.00 |
| 08 Jun, 2022 | 1157.5 | 1190.0 | 1131.0 | 1157.5 | 1430.00 |
| 07 Jun, 2022 | 1157.5 | 1162.0 | 1125.0 | 1157.5 | 1930.00 |
| 06 Jun, 2022 | 1157.5 | 1164.0 | 1131.0 | 1157.5 | 201.00 |
| 01 Jun, 2022 | 1147.5 | 1165.0 | 1131.0 | 1157.5 | 3486.00 |
| 31 May, 2022 | 1147.5 | 1153.46 | 1131.0 | 1147.5 | 3455.00 |
| 30 May, 2022 | 1147.5 | 1154.25 | 1147.5 | 1147.5 | 3622.00 |
| 27 May, 2022 | 1147.5 | 1154.25 | 1147.5 | 1147.5 | 41.93 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR