GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1147.5 | 1147.5 | 1125.0 | 1147.5 | 2380.00 |
| 25 May, 2022 | 1170.0 | 1175.3 | 1150.0 | 1157.5 | 48.26 Thousand |
| 24 May, 2022 | 1184.0 | 1184.0 | 1150.0 | 1170.0 | 12.33 Thousand |
| 23 May, 2022 | 1217.5 | 1217.5 | 1180.0 | 1215.0 | 10.69 Thousand |
| 20 May, 2022 | 1235.0 | 1235.0 | 1200.0 | 1235.0 | 3860.00 |
| 19 May, 2022 | 1240.0 | 1240.0 | 1200.0 | 1235.0 | 1378.00 |
| 18 May, 2022 | 1240.0 | 1240.0 | 1201.0 | 1240.0 | 8122.00 |
| 17 May, 2022 | 1240.0 | 1240.0 | 1204.0 | 1240.0 | 5740.00 |
| 16 May, 2022 | 1240.0 | 1240.0 | 1205.0 | 1240.0 | 76.45 Thousand |
| 13 May, 2022 | 1240.0 | 1240.0 | 1200.0 | 1240.0 | 4317.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR