GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1240.0 | 1240.0 | 1207.1 | 1240.0 | 6115.00 |
| 11 May, 2022 | 1240.0 | 1240.0 | 1206.3 | 1240.0 | 4580.00 |
| 10 May, 2022 | 1240.0 | 1240.0 | 1205.0 | 1240.0 | 6938.00 |
| 09 May, 2022 | 1242.5 | 1242.5 | 1232.0 | 1242.5 | 1421.00 |
| 06 May, 2022 | 1242.5 | 1242.5 | 1208.75 | 1242.5 | 2589.00 |
| 05 May, 2022 | 1242.5 | 1242.5 | 1225.0 | 1242.5 | 2852.00 |
| 04 May, 2022 | 1242.5 | 1248.0 | 1206.0 | 1242.5 | 14.13 Thousand |
| 03 May, 2022 | 1242.5 | 1248.0 | 1221.0 | 1242.5 | 1213.00 |
| 29 Apr, 2022 | 1242.5 | 1247.0 | 1221.0 | 1242.5 | 55.22 Thousand |
| 28 Apr, 2022 | 1242.5 | 1260.0 | 1242.5 | 1242.5 | 1335.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR