GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1242.5 | 1249.0 | 1205.0 | 1242.5 | 9567.00 |
| 26 Apr, 2022 | 1242.5 | 1250.0 | 1221.0 | 1242.5 | 512.00 |
| 25 Apr, 2022 | 1242.5 | 1252.7 | 1218.0 | 1242.5 | 5608.00 |
| 22 Apr, 2022 | 1252.5 | 1259.0 | 1217.0 | 1242.5 | 2789.00 |
| 21 Apr, 2022 | 1242.5 | 1280.0 | 1214.0 | 1242.5 | 3837.00 |
| 20 Apr, 2022 | 1242.5 | 1280.0 | 1211.0 | 1242.5 | 4249.00 |
| 19 Apr, 2022 | 1242.5 | 1259.0 | 1211.0 | 1242.5 | 7396.00 |
| 14 Apr, 2022 | 1252.5 | 1267.45 | 1210.0 | 1242.5 | 3884.00 |
| 13 Apr, 2022 | 1252.5 | 1270.9 | 1205.95 | 1252.5 | 3671.00 |
| 12 Apr, 2022 | 1252.5 | 1271.65 | 1252.5 | 1252.5 | 3270.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR