GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1252.5 | 1274.0 | 1206.0 | 1252.5 | 999.00 |
| 08 Apr, 2022 | 1252.5 | 1276.27 | 1205.0 | 1205.0 | 20.36 Thousand |
| 07 Apr, 2022 | 1252.5 | 1254.0 | 1205.95 | 1252.5 | 14.36 Thousand |
| 06 Apr, 2022 | 1252.5 | 1254.0 | 1205.0 | 1252.5 | 23.25 Thousand |
| 05 Apr, 2022 | 1252.5 | 1300.0 | 1200.0 | 1252.5 | 12.71 Thousand |
| 04 Apr, 2022 | 1252.5 | 1277.4 | 1205.95 | 1252.5 | 10.1 Thousand |
| 01 Apr, 2022 | 1252.5 | 1281.63 | 1205.95 | 1252.5 | 22.12 Thousand |
| 31 Mar, 2022 | 1252.5 | 1285.0 | 1216.0 | 1252.5 | 12.63 Thousand |
| 30 Mar, 2022 | 1252.5 | 1300.0 | 1220.0 | 1252.5 | 2401.00 |
| 29 Mar, 2022 | 1252.5 | 1300.0 | 1219.25 | 1252.5 | 2212.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR