GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1252.5 | 1300.0 | 1214.5 | 1252.5 | 1835.00 |
| 25 Mar, 2022 | 1252.5 | 1285.0 | 1208.0 | 1252.5 | 2678.00 |
| 24 Mar, 2022 | 1252.5 | 1252.5 | 1205.0 | 1252.5 | 8539.00 |
| 23 Mar, 2022 | 1252.5 | 1252.5 | 1206.0 | 1252.5 | 2636.00 |
| 22 Mar, 2022 | 1250.0 | 1292.0 | 1201.0 | 1252.5 | 5996.00 |
| 21 Mar, 2022 | 1250.0 | 1300.0 | 1220.0 | 1250.0 | 5873.00 |
| 18 Mar, 2022 | 1250.0 | 1300.0 | 1218.0 | 1300.0 | 1163.00 |
| 17 Mar, 2022 | 1250.0 | 1294.0 | 1205.0 | 1250.0 | 6597.00 |
| 16 Mar, 2022 | 1250.0 | 1299.0 | 1236.0 | 1250.0 | 1280.00 |
| 15 Mar, 2022 | 1250.0 | 1294.0 | 1231.0 | 1250.0 | 10.79 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR