GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1250.0 | 1265.0 | 1250.0 | 1250.0 | 4679.00 |
| 11 Mar, 2022 | 1250.0 | 1265.0 | 1250.0 | 1250.0 | 41.56 Thousand |
| 10 Mar, 2022 | 1250.0 | 1299.0 | 1250.0 | 1250.0 | 2969.00 |
| 09 Mar, 2022 | 1270.0 | 1283.2 | 1230.0 | 1260.0 | 4219.00 |
| 08 Mar, 2022 | 1304.0 | 1304.0 | 1244.69 | 1270.0 | 11.82 Thousand |
| 07 Mar, 2022 | 1310.0 | 1310.0 | 1280.0 | 1310.0 | 48.79 Thousand |
| 04 Mar, 2022 | 1310.0 | 1320.0 | 1285.0 | 1310.0 | 1713.00 |
| 03 Mar, 2022 | 1310.0 | 1320.0 | 1304.0 | 1310.0 | 1363.00 |
| 02 Mar, 2022 | 1310.0 | 1310.0 | 1280.6 | 1310.0 | 746.00 |
| 01 Mar, 2022 | 1310.0 | 1310.0 | 1290.0 | 1310.0 | 5437.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR