GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1310.0 | 1310.0 | 1286.0 | 1310.0 | 7299.00 |
| 25 Feb, 2022 | 1310.0 | 1310.0 | 1289.0 | 1310.0 | 2386.00 |
| 24 Feb, 2022 | 1310.0 | 1310.0 | 1289.45 | 1310.0 | 4557.00 |
| 23 Feb, 2022 | 1310.0 | 1310.0 | 1289.0 | 1310.0 | 776.00 |
| 22 Feb, 2022 | 1310.0 | 1310.0 | 1289.0 | 1310.0 | 8661.00 |
| 21 Feb, 2022 | 1310.0 | 1310.0 | 1289.0 | 1310.0 | 4161.00 |
| 18 Feb, 2022 | 1310.0 | 1310.0 | 1285.0 | 1310.0 | 6060.00 |
| 17 Feb, 2022 | 1310.0 | 1310.0 | 1290.0 | 1310.0 | 2170.00 |
| 16 Feb, 2022 | 1310.0 | 1310.0 | 1290.0 | 1310.0 | 6766.00 |
| 15 Feb, 2022 | 1310.0 | 1320.0 | 1290.0 | 1310.0 | 484.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR