GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1310.0 | 1320.0 | 1286.0 | 1310.0 | 20.96 Thousand |
| 11 Feb, 2022 | 1310.0 | 1312.5 | 1282.0 | 1310.0 | 968.00 |
| 10 Feb, 2022 | 1310.0 | 1315.0 | 1281.0 | 1310.0 | 1845.00 |
| 09 Feb, 2022 | 1310.0 | 1318.0 | 1280.6 | 1310.0 | 2107.00 |
| 08 Feb, 2022 | 1310.0 | 1319.0 | 1280.6 | 1310.0 | 6422.00 |
| 07 Feb, 2022 | 1310.0 | 1310.0 | 1280.6 | 1310.0 | 1123.00 |
| 04 Feb, 2022 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | - |
| 03 Feb, 2022 | 1332.0 | 1332.0 | 1280.0 | 1310.0 | 4214.00 |
| 02 Feb, 2022 | 1340.0 | 1340.0 | 1312.0 | 1340.0 | 429.00 |
| 01 Feb, 2022 | 1340.0 | 1355.0 | 1300.0 | 1340.0 | 2479.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR