Directa Plus PLC (DCTA)
GBX 11.5
(5.02%)
GBX 11.5
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.0 | 7.5 | 6.5 | 6.8 | 34.37 Thousand |
| 28 Feb, 2025 | 7.0 | 7.5 | 7.0 | 7.0 | 29.86 Thousand |
| 27 Feb, 2025 | 6.75 | 7.5 | 6.5 | 7.0 | 37.02 Thousand |
| 26 Feb, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 114.32 Thousand |
| 25 Feb, 2025 | 6.75 | 7.0 | 6.0 | 6.75 | 216.56 Thousand |
| 24 Feb, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 60.96 Thousand |
| 21 Feb, 2025 | 7.0 | 7.5 | 6.65 | 7.0 | 236.79 Thousand |
| 20 Feb, 2025 | 6.75 | 7.0 | 6.45 | 6.45 | 137.63 Thousand |
| 19 Feb, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 27.19 Thousand |
| 18 Feb, 2025 | 6.75 | 7.0 | 6.36 | 6.5 | 184.82 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC