Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 18.5 18.5 18.5 18.5 -
23 Jul, 2024 18.5 19.0 18.02 18.5 23.00
22 Jul, 2024 18.5 19.0 18.5 18.5 120.00
19 Jul, 2024 18.5 18.5 18.5 18.5 -
18 Jul, 2024 18.41 19.0 18.41 18.5 51.55 Thousand
17 Jul, 2024 18.75 19.0 17.8 18.25 48.54 Thousand
16 Jul, 2024 19.25 19.25 19.05 19.25 40 Thousand
15 Jul, 2024 19.5 19.5 19.5 19.5 -
12 Jul, 2024 19.5 19.5 19.0 19.5 52.26 Thousand
11 Jul, 2024 20.0 20.0 19.0 19.5 5014.00