Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.13 | 7.13 | 7.0 | 7.13 | 26 Thousand |
| 14 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 616.00 |
| 13 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 419.00 |
| 12 May, 2025 | 7.13 | 7.25 | 6.95 | 6.95 | 138.51 Thousand |
| 09 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 50.69 Thousand |
| 08 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 16.21 Thousand |
| 07 May, 2025 | 7.25 | 7.5 | 7.0 | 7.13 | 55.02 Thousand |
| 06 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 21.87 Thousand |
| 02 May, 2025 | 7.25 | 7.5 | 7.05 | 7.25 | 63.05 Thousand |
| 01 May, 2025 | 7.25 | 7.5 | 7.0 | 7.3 | 172.25 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC