Directa Plus PLC (DCTA)
GBX 13.6
(2.26%)
GBX 13.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.13 | 7.5 | 6.75 | 7.13 | 20.28 Thousand |
| 23 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 22 May, 2025 | 7.0 | 7.13 | 6.8 | 7.13 | 10.39 Thousand |
| 21 May, 2025 | 6.75 | 7.5 | 6.5 | 7.0 | 38.28 Thousand |
| 20 May, 2025 | 6.75 | 7.0 | 6.45 | 6.45 | 133.64 Thousand |
| 19 May, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 32.14 Thousand |
| 16 May, 2025 | 7.13 | 7.25 | 6.5 | 6.75 | 68.72 Thousand |
| 15 May, 2025 | 7.13 | 7.13 | 7.0 | 7.13 | 26 Thousand |
| 14 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 616.00 |
| 13 May, 2025 | 7.13 | 7.25 | 7.0 | 7.13 | 419.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC