Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 5.38 | 5.5 | 5.25 | 5.4 | 867.83 Thousand |
| 16 Jan, 2013 | 5.25 | 5.5 | 5.0 | 5.4 | 1.18 Million |
| 15 Jan, 2013 | 4.68 | 5.7 | 4.68 | 5.25 | 3.38 Million |
| 14 Jan, 2013 | 3.75 | 4.5 | 3.75 | 4.5 | 1.7 Million |
| 11 Jan, 2013 | 3.63 | 3.7 | 3.58 | 3.6 | 170.97 Thousand |
| 10 Jan, 2013 | 3.58 | 3.58 | 3.58 | 3.58 | 20 Thousand |
| 09 Jan, 2013 | 3.58 | 3.58 | 3.58 | 3.58 | 27.97 Thousand |
| 08 Jan, 2013 | 3.62 | 3.62 | 3.25 | 3.57 | 414.47 Thousand |
| 07 Jan, 2013 | 3.8 | 3.8 | 3.53 | 3.53 | 454.13 Thousand |
| 04 Jan, 2013 | 4.0 | 4.0 | 3.75 | 4.0 | 60 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC