Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
| 02 Jan, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
| 31 Dec, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 23.96 Thousand |
| 28 Dec, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 25 Thousand |
| 27 Dec, 2012 | 4.12 | 4.12 | 4.12 | 4.12 | 25 Thousand |
| 24 Dec, 2012 | 4.25 | 4.25 | 4.0 | 4.0 | 211.13 Thousand |
| 21 Dec, 2012 | 4.3 | 4.3 | 4.25 | 4.25 | 50 Thousand |
| 20 Dec, 2012 | 4.3 | 4.3 | 4.25 | 4.3 | 2669.00 |
| 14 Dec, 2012 | 4.3 | 4.3 | 4.3 | 4.3 | 11.36 Thousand |
| 12 Dec, 2012 | 4.43 | 4.43 | 4.43 | 4.43 | 4295.00 |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC