Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.0 34.0 33.0 33.0 998.00
18 Sep, 2024 32.5 33.0 32.35 33.0 83.19 Thousand
16 Sep, 2024 32.5 32.62 32.35 32.5 55.65 Thousand
13 Sep, 2024 32.5 33.0 32.5 32.5 900.00
12 Sep, 2024 32.5 35.0 32.5 32.5 75.97 Thousand
11 Sep, 2024 33.0 34.4 32.0 34.4 180.84 Thousand
09 Sep, 2024 32.55 32.55 32.5 32.5 2511.00
05 Sep, 2024 32.5 32.92 32.0 32.5 11.29 Thousand
03 Sep, 2024 33.0 33.0 32.5 32.5 25 Thousand
02 Sep, 2024 32.92 32.92 32.0 32.5 188.39 Thousand