Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 201.0 | 210.0 | 200.5 | 203.0 | 52.24 Thousand |
| 28 Jan, 2022 | 197.0 | 200.0 | 197.0 | 197.5 | 21.32 Thousand |
| 27 Jan, 2022 | 203.0 | 203.0 | 193.3 | 196.5 | 84.34 Thousand |
| 26 Jan, 2022 | 207.5 | 210.0 | 202.0 | 204.0 | 28.22 Thousand |
| 25 Jan, 2022 | 209.5 | 212.0 | 207.0 | 208.5 | 5850.00 |
| 24 Jan, 2022 | 216.0 | 216.0 | 209.5 | 209.5 | 54.94 Thousand |
| 21 Jan, 2022 | 218.5 | 222.0 | 214.79 | 218.5 | 808.8 Thousand |
| 20 Jan, 2022 | 212.0 | 222.0 | 212.0 | 218.5 | 267.01 Thousand |
| 19 Jan, 2022 | 210.0 | 210.0 | 208.0 | 210.0 | 15.38 Thousand |
| 18 Jan, 2022 | 209.5 | 212.0 | 208.56 | 210.0 | 8986.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT