DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3382.5 | 3391.95 | 3363.75 | 3378.75 | 255.56 Thousand |
| 23 Aug, 2017 | 3420.0 | 3434.07 | 3375.0 | 3375.0 | 185.39 Thousand |
| 22 Aug, 2017 | 3371.25 | 3405.0 | 3360.0 | 3390.0 | 111.39 Thousand |
| 21 Aug, 2017 | 3371.25 | 3371.25 | 3330.0 | 3352.5 | 143.21 Thousand |
| 18 Aug, 2017 | 3352.5 | 3352.5 | 3314.81 | 3322.5 | 117.57 Thousand |
| 17 Aug, 2017 | 3360.0 | 3360.0 | 3307.5 | 3315.0 | 41.66 Thousand |
| 16 Aug, 2017 | 3240.0 | 3318.75 | 3240.0 | 3307.5 | 123.03 Thousand |
| 15 Aug, 2017 | 3333.75 | 3333.75 | 3225.0 | 3240.0 | 227.82 Thousand |
| 14 Aug, 2017 | 3210.0 | 3337.5 | 3210.0 | 3247.5 | 170.6 Thousand |
| 11 Aug, 2017 | 3217.5 | 3217.5 | 3161.25 | 3210.0 | 272.37 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB