DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3525.0 | 3525.0 | 3374.24 | 3401.25 | 517.6 Thousand |
| 07 Sep, 2017 | 3495.0 | 3550.88 | 3461.25 | 3487.5 | 299.59 Thousand |
| 06 Sep, 2017 | 3510.0 | 3540.0 | 3480.0 | 3498.75 | 150.49 Thousand |
| 05 Sep, 2017 | 3528.75 | 3528.75 | 3453.75 | 3495.0 | 313.36 Thousand |
| 04 Sep, 2017 | 3573.75 | 3573.75 | 3472.5 | 3480.0 | 116.78 Thousand |
| 01 Sep, 2017 | 3513.75 | 3555.0 | 3456.9 | 3487.5 | 341.16 Thousand |
| 31 Aug, 2017 | 3450.0 | 3577.5 | 3405.0 | 3577.5 | 177.98 Thousand |
| 30 Aug, 2017 | 3390.0 | 3446.25 | 3382.5 | 3412.5 | 197.47 Thousand |
| 29 Aug, 2017 | 3390.0 | 3450.0 | 3390.0 | 3405.0 | 67.95 Thousand |
| 25 Aug, 2017 | 3420.0 | 3435.0 | 3308.85 | 3435.0 | 42.92 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB