DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3307.5 | 3341.25 | 3153.75 | 3165.0 | 1.53 Million |
| 09 Aug, 2017 | 3517.5 | 3517.5 | 3420.0 | 3457.5 | 91.33 Thousand |
| 08 Aug, 2017 | 3450.0 | 3450.0 | 3375.0 | 3450.0 | 183.3 Thousand |
| 07 Aug, 2017 | 3412.5 | 3412.5 | 3371.25 | 3382.5 | 338.73 Thousand |
| 04 Aug, 2017 | 3360.0 | 3390.0 | 3345.0 | 3371.25 | 58.1 Thousand |
| 03 Aug, 2017 | 3345.0 | 3435.0 | 3311.25 | 3356.25 | 226.78 Thousand |
| 02 Aug, 2017 | 3210.0 | 3300.0 | 3187.5 | 3296.25 | 133.76 Thousand |
| 01 Aug, 2017 | 3157.5 | 3225.0 | 3150.0 | 3225.0 | 93.38 Thousand |
| 31 Jul, 2017 | 3157.5 | 3180.0 | 3150.0 | 3180.0 | 179.06 Thousand |
| 28 Jul, 2017 | 3157.5 | 3165.0 | 3150.0 | 3165.0 | 123.24 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB