DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 4080.0 | 4361.25 | 4080.0 | 4192.5 | 435.53 Thousand |
| 02 May, 2017 | 4121.25 | 4158.75 | 4113.75 | 4143.75 | 213.19 Thousand |
| 28 Apr, 2017 | 4095.0 | 4136.25 | 4068.75 | 4113.75 | 177.78 Thousand |
| 27 Apr, 2017 | 4050.0 | 4091.25 | 4020.0 | 4087.5 | 249.25 Thousand |
| 26 Apr, 2017 | 4050.0 | 4110.0 | 4016.25 | 4072.5 | 238 Thousand |
| 25 Apr, 2017 | 4061.25 | 4061.25 | 3997.5 | 4005.0 | 156.62 Thousand |
| 24 Apr, 2017 | 3933.75 | 4095.0 | 3933.75 | 4050.0 | 146.68 Thousand |
| 21 Apr, 2017 | 3975.0 | 4110.0 | 3948.75 | 4038.75 | 663.8 Thousand |
| 20 Apr, 2017 | 4035.0 | 4083.75 | 3952.5 | 4057.5 | 177.45 Thousand |
| 19 Apr, 2017 | 3896.25 | 4016.25 | 3881.25 | 3986.25 | 545.17 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB