DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 4192.5 | 4192.5 | 4083.75 | 4106.25 | 236.11 Thousand |
| 16 May, 2017 | 4177.5 | 4192.5 | 4083.75 | 4136.25 | 547.81 Thousand |
| 15 May, 2017 | 4087.5 | 4104.38 | 4065.0 | 4098.75 | 140.62 Thousand |
| 12 May, 2017 | 4128.75 | 4170.0 | 4091.25 | 4098.75 | 196.65 Thousand |
| 11 May, 2017 | 4158.75 | 4158.75 | 4050.0 | 4132.5 | 321.35 Thousand |
| 10 May, 2017 | 4200.0 | 4226.25 | 4147.5 | 4166.25 | 307.33 Thousand |
| 09 May, 2017 | 4331.25 | 4331.25 | 4211.25 | 4211.25 | 97.41 Thousand |
| 08 May, 2017 | 4275.0 | 4278.75 | 4220.25 | 4226.25 | 693.79 Thousand |
| 05 May, 2017 | 4125.0 | 4252.5 | 4125.0 | 4230.0 | 243.69 Thousand |
| 04 May, 2017 | 4132.5 | 4200.0 | 4125.0 | 4170.0 | 361.21 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB